AAPL 258.77 Apple Inc. ADBE 29.49 Adobe Systems Inc ADP 40.08 Automatic Data Pr ADSK 30.02 Autodesk, Inc. ALTR 26.83 Altera Corporatio AMAT 10.98 Applied Materials AMGN 52.91 Amgen Inc. AMZN 138.79 Amazon.com, Inc. APOL 45.38 Apollo Group, Inc ATVI 11.21 Activision Blizza BBBY 39.02 Bed Bath & Beyond BIDU 84.30 Baidu, Inc. BIIB 56.24 Biogen Idec Inc BMC 38.34 BMC Software, Inc BRCM 33.23 Broadcom Corporat CA 19.09 CA Inc. CELG 53.28 Celgene Corporati CEPH 60.77 Cephalon, Inc. CERN 77.48 Cerner Corporatio CHKP 35.53 Check Point Softw CHRW 67.56 C.H. Robinson Wor CMCSA 18.21 Comcast Corporati COST 58.57 Costco Wholesale CSCO 21.04 Cisco Systems, In CTAS 27.16 Cintas Corporatio CTSH 62.37 Cognizant Technol CTXS 61.94 Citrix Systems, I DELL 12.59 Dell Inc. DISH 18.46 DISH Network Corp DTV 39.05 DIRECTV EBAY 24.13 eBay Inc. ERTS 16.46 Electronic Arts I ESRX 44.08 Express Scripts, EXPD 43.12 Expeditors Intern EXPE 25.41 Expedia, Inc. FAST 49.36 Fastenal Company FISV 52.98 Fiserv, Inc. FLEX 5.47 Flextronics Inter FLIR 26.76 FLIR Systems, Inc FSLR 136.45 First Solar, Inc. FWLT 23.34 Foster Wheeler AG GENZ 70.49 Genzyme Corporati GILD 34.02 Gilead Sciences, GOOG 470.30 Google Inc. GRMN 28.40 Garmin Ltd. HOLX 15.12 Hologic, Inc. HSIC 54.97 Henry Schein, Inc ILMN 44.61 Illumina, Inc. INFY 60.66 Infosys Technolog INTC 18.43 Intel Corporation INTU 44.01 Intuit Inc. ISRG 281.18 Intuitive Surgica JBHT 34.51 J.B. Hunt Transpo JOYG 62.98 Joy Global Inc. KLAC 30.35 KLA-Tencor Corpor LIFE 46.01 Life Technologies LINTA 11.79 Liberty Media Cor LLTC 30.79 Linear Technology LOGI 15.72 Logitech Internat LRCX 37.93 Lam Research Corp MAT 21.94 Mattel, Inc. MCHP 29.35 Microchip Technol MICC 98.79 Millicom Internat MRVL 17.00 Marvell Technolog MSFT 24.29 Microsoft Corpora MXIM 16.91 Maxim Integrated MYL 17.79 Mylan Inc. NIHD 38.40 NII Holdings, Inc NTAP 44.05 NetApp, Inc. NVDA 9.899 NVIDIA Corporatio NWSA 13.459 News Corporation ORCL 22.92 Oracle Corporatio ORLY 50.13 O'Reilly Automoti PAYX 26.27 Paychex, Inc. PCAR 45.30 PACCAR Inc. PCLN 313.85 priceline.com Inc PDCO 26.45 Patterson Compani QCOM 40.38 QUALCOMM Incorpor QGEN 18.81 Qiagen N.V. RIMM 44.78 Research In Motio ROST 52.60 Ross Stores, Inc. SBUX 25.07 Starbucks Corpora SHLD 68.39 Sears Holdings Co SIAL 55.58 Sigma-Aldrich Cor SNDK 36.95 SanDisk Corporati SPLS 19.14 Staples, Inc. SRCL 66.53 Stericycle, Inc. STX 11.18 Seagate Technolog SYMC 13.98 Symantec Corporat TEVA 51.78 Teva Pharmaceutic URBN 33.10 Urban Outfitters, VMED 21.93 Virgin Media Inc. VOD 24.84 Vodafone Group Pl VRSN 30.10 VeriSign, Inc. VRTX 36.06 Vertex Pharmaceut WCRX 29.28 Warner Chilcott p WYNN 87.81 Wynn Resorts, Lim XLNX 25.39 Xilinx, Inc. XRAY 29.84 DENTSPLY Internat YHOO 13.62 Yahoo! Inc.